| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 454.70 | 456.19 | 454.30 | 455.15 | -1.06 | -0.23% | 455.08 | 12.00 | 5,460,980.00 | - | ||
| Au99.99 | 458.00 | 458.00 | 454.20 | 454.70 | -2.11 | -0.46% | 454.63 | 9,875.68 | 4,361,224,709.00 | - | ||
| Au100g | 455.07 | 457.75 | 454.80 | 456.38 | -1.62 | -0.35% | 456.15 | 20.80 | 9,488,004.00 | - | ||
| iAu99.99 | 451.14 | 451.14 | 448.14 | 448.19 | -2.82 | -0.63% | 448.50 | 223.36 | 100,178,229.80 | - | ||
| Au(T+D) | 456.50 | 456.80 | 454.15 | 454.53 | -1.05 | -0.23% | 454.59 | 15,032.00 | 6,833,498,280.00 | 164,564 | 多支付给空 | 8,344 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 456.00 | 456.00 | 456.00 | 456.00 | 3.00 | 0.66% | 456.00 | 0.20 | 91,200.00 | 94,250 | ||
| mAu(T+D) | 456.85 | 457.40 | 454.30 | 454.49 | -1.50 | -0.33% | 454.70 | 5,842.80 | 2,656,731,552.00 | 737,076 | 空支付给多 | 29,404 |
| Pt99.95 | 222.65 | 222.65 | 220.00 | 220.00 | -2.09 | -0.94% | 220.92 | 556.00 | 122,834,240.00 | - | ||
| Ag(T+D) | 5,796 | 5,799 | 5,610 | 5,621 | -145 | -2.51% | 5,674 | 857,122.00 | 4,863,548,318.00 | 5,061,746 | 空支付给多 | 54,000 |
| NYAuTN06 | 418.30 | 460.10 | 418.30 | 455.30 | -1.40 | -0.31% | 456.35 | 27.40 | 12,503,770.00 | 2,280 | ||
| NYAuTN12 | 454.50 | 454.50 | 413.00 | 452.20 | -1.15 | -0.25% | 450.90 | 47.20 | 21,283,180.00 | 32,170 | ||
| PGC30g | 460.00 | 460.00 | 460.00 | 460.00 | -1.80 | -0.39% | 460.00 | 0.06 | 27,600.00 | - |
