黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95454.40455.00454.40454.80-0.16-0.04%454.8012.005,45…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95455.40455.40454.75454.961.160.26%454.9610.004,549,…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95453.80453.80453.80453.80-1.35-0.30%453.806.002,722…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95454.70456.19454.30455.15-1.06-0.23%455.0812.005,46…