| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 453.80 | 453.80 | 453.80 | 453.80 | -1.35 | -0.30% | 453.80 | 6.00 | 2,722,800.00 | - | ||
| Au99.99 | 454.50 | 460.00 | 453.20 | 454.02 | -0.68 | -0.15% | 453.81 | 10,702.48 | 4,856,970,704.40 | - | ||
| Au100g | 454.80 | 458.10 | 454.31 | 456.05 | -0.33 | -0.07% | 455.53 | 7.60 | 3,462,032.00 | - | ||
| iAu99.99 | 447.00 | 448.15 | 446.40 | 447.54 | -0.65 | -0.15% | 447.55 | 1,065.64 | 478,178,059.40 | - | ||
| Au(T+D) | 454.00 | 454.42 | 452.85 | 453.57 | -1.02 | -0.22% | 453.74 | 14,210.00 | 6,447,686,060.00 | 157,400 | 多支付给空 | 7,874 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | 456.00 | 456.00 | 456.00 | 456.00 | 0.00 | 0.00% | 456.00 | 0.20 | 91,200.00 | 94,248 | ||
| mAu(T+D) | 454.32 | 454.58 | 453.01 | 453.38 | -1.32 | -0.29% | 453.73 | 3,807.20 | 1,727,441,430.00 | 732,808 | 空支付给多 | 29,414 |
| Pt99.95 | 220.00 | 220.50 | 219.00 | 219.69 | -0.31 | -0.14% | 219.93 | 1,092.00 | 241,887,760.00 | - | ||
| Ag(T+D) | 5,620 | 5,655 | 5,587 | 5,610 | -64 | -1.13% | 5,622 | 466,930.00 | 2,625,508,358.00 | 5,132,612 | 空支付给多 | 46,020 |
| NYAuTN06 | 454.50 | 455.50 | 454.20 | 454.35 | -2.00 | -0.44% | 454.25 | 17.80 | 8,085,800.00 | 2,444 | ||
| NYAuTN12 | 451.30 | 455.00 | 450.00 | 451.60 | 0.70 | 0.16% | 451.35 | 126.80 | 57,232,580.00 | 32,248 | ||
| PGC30g | 459.00 | 459.00 | 458.11 | 458.43 | -1.57 | -0.34% | 458.43 | 0.18 | 82,518.60 | - |
