| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 455.40 | 455.40 | 454.75 | 454.96 | 1.16 | 0.26% | 454.96 | 10.00 | 4,549,600.00 | - | ||
| Au99.99 | 494.30 | 494.30 | 454.00 | 454.89 | 0.87 | 0.19% | 455.28 | 8,521.38 | 3,879,665,429.00 | - | ||
| Au100g | 456.00 | 457.00 | 456.00 | 456.90 | 0.85 | 0.19% | 456.55 | 4.40 | 2,008,828.00 | - | ||
| iAu99.99 | 447.54 | 449.85 | 447.51 | 449.03 | 1.49 | 0.33% | 449.15 | 291.86 | 131,090,323.00 | - | ||
| Au(T+D) | 453.79 | 455.83 | 452.00 | 454.84 | 1.10 | 0.24% | 455.01 | 10,288.00 | 4,681,149,380.00 | 154,604 | 空支付给多 | 6,832 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,248 | ||||
| mAu(T+D) | 453.50 | 455.91 | 453.00 | 454.90 | 1.17 | 0.26% | 455.12 | 3,125.00 | 1,422,259,036.00 | 736,198 | 空支付给多 | 22,496 |
| Pt99.95 | 219.50 | 222.22 | 219.50 | 221.74 | 2.05 | 0.93% | 220.90 | 78.00 | 17,230,920.00 | - | ||
| Ag99.99 | 5,688 | 5,688 | 5,688 | 5,688 | -68 | -1.18% | 5,688 | 240.00 | 1,365,120.00 | 16 | ||
| Ag(T+D) | 5,538 | 5,681 | 5,538 | 5,640 | 18 | 0.32% | 5,643 | 427,104.00 | 2,410,438,262.00 | 5,136,070 | 空支付给多 | 69,810 |
| NYAuTN06 | 456.00 | 459.00 | 455.00 | 457.70 | 3.45 | 0.76% | 457.45 | 19.40 | 8,874,920.00 | 2,448 | ||
| NYAuTN12 | 452.30 | 453.75 | 452.20 | 453.00 | 1.65 | 0.37% | 452.90 | 35.80 | 16,213,960.00 | 32,248 | ||
| PGC30g | 459.30 | 459.30 | 459.20 | 459.25 | 0.82 | 0.18% | 459.25 | 0.12 | 55,110.00 | - |
