黄金  合约最新价最高价最低价今开盘Au99.99549.5554.0546.0547.2Au99.95548.3550.0548.3550.0Au100g551.9551.9547.1547.1Pt99.95234.98234.98232.78232.78Ag(T+D)7…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.5-----0.000.00-Au99.95455.90464.00455.90459.956.051.…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95453.90453.90453.90453.901.000.22%453.90402.00160,4…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95454.40455.00454.40454.80-0.16-0.04%454.8012.005,45…

黄金  合约开盘价最高价最低价收盘价涨跌（元）涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95455.40455.40454.75454.961.160.26%454.9610.004,549,…

黄金  上海黄金交易所最新Au100g（2018年07月09日）参考价格品种最新价开盘价最高价最低价涨跌幅昨收价总成交量更新时间Au100g268.9226