| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.5 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| Au99.95 | 455.90 | 464.00 | 455.90 | 459.95 | 6.05 | 1.33% | 459.95 | 8.00 | 3,679,600.00 | - | ||
| Au99.99 | 456.50 | 456.50 | 455.00 | 455.95 | 0.70 | 0.15% | 455.82 | 12,341.58 | 5,625,593,589.20 | - | ||
| Au100g | 456.75 | 457.78 | 456.31 | 456.60 | 0.81 | 0.18% | 456.95 | 16.40 | 7,494,050.00 | - | ||
| iAu99.99 | 448.20 | 448.30 | 447.25 | 447.85 | 0.70 | 0.16% | 447.93 | 1,905.08 | 853,354,489.00 | - | ||
| Au(T+D) | 455.10 | 456.00 | 454.70 | 455.54 | 1.24 | 0.27% | 455.53 | 13,492.00 | 6,146,050,080.00 | 145,388 | 空支付给多 | 5,600 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,248 | ||||
| mAu(T+D) | 455.30 | 456.48 | 455.00 | 455.78 | 1.16 | 0.26% | 455.71 | 5,876.00 | 2,677,794,858.00 | 728,950 | 多支付给空 | 20,368 |
| Pt99.95 | 219.82 | 220.44 | 219.82 | 220.26 | -0.54 | -0.24% | 220.10 | 514.00 | 110,892,520.00 | - | ||
| Ag(T+D) | 5,583 | 5,613 | 5,550 | 5,574 | 6 | 0.11% | 5,578 | 471,172.00 | 2,628,581,130.00 | 5,667,390 | 空支付给多 | 107,670 |
| NYAuTN06 | 456.00 | 456.00 | 455.40 | 455.50 | 0.65 | 0.14% | 455.60 | 9.20 | 4,191,640.00 | 2,814 | ||
| NYAuTN12 | 451.40 | 452.40 | 450.50 | 450.70 | 0.20 | 0.04% | 451.00 | 284.80 | 128,446,690.00 | 35,054 | ||
| PGC30g | 460.96 | 460.96 | 460.96 | 460.96 | 0.96 | 0.21% | 460.96 | 0.06 | 27,657.60 | - |
