| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 453.90 | 453.90 | 453.90 | 453.90 | 1.00 | 0.22% | 453.90 | 402.00 | 160,479,800.00 | - | ||
| Au99.99 | 455.00 | 456.00 | 453.90 | 455.25 | 1.63 | 0.36% | 454.46 | 11,028.18 | 5,011,973,053.00 | - | ||
| Au100g | 455.60 | 456.00 | 455.00 | 455.79 | 1.44 | 0.32% | 455.51 | 12.40 | 5,648,360.00 | - | ||
| iAu99.99 | 447.00 | 447.72 | 446.05 | 447.15 | 0.78 | 0.17% | 446.63 | 2,860.40 | 1,277,566,724.00 | - | ||
| Au(T+D) | 453.46 | 455.25 | 453.20 | 454.85 | 1.54 | 0.34% | 454.30 | 15,828.00 | 7,190,814,500.00 | 146,078 | 空支付给多 | 5,586 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,248 | ||||
| mAu(T+D) | 453.55 | 455.51 | 453.44 | 455.33 | 2.03 | 0.45% | 454.62 | 5,158.60 | 2,345,206,754.00 | 699,908 | 空支付给多 | 27,542 |
| Pt99.95 | 218.01 | 220.88 | 218.00 | 220.80 | 4.49 | 2.08% | 220.23 | 200.00 | 44,047,340.00 | - | ||
| Ag(T+D) | 5,550 | 5,602 | 5,527 | 5,584 | 47 | 0.85% | 5,568 | 793,638.00 | 4,419,553,798.00 | 5,683,374 | 空支付给多 | 103,320 |
| NYAuTN06 | 456.20 | 456.20 | 454.35 | 455.10 | -0.05 | -0.01% | 454.85 | 11.80 | 5,367,330.00 | 2,732 | ||
| NYAuTN12 | 453.00 | 453.00 | 449.80 | 450.30 | -1.95 | -0.43% | 450.50 | 468.20 | 210,935,960.00 | 33,972 | ||
| PGC30g | 460.00 | 460.00 | 460.00 | 460.00 | 2.80 | 0.61% | 460.00 | 0.06 | 27,600.00 | - |
