| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 454.70 | 454.75 | 454.70 | 454.72 | -0.08 | -0.02% | 454.72 | 4.00 | 1,818,900.00 | - | ||
| Au99.99 | 458.00 | 458.00 | 454.30 | 455.05 | 0.21 | 0.05% | 454.78 | 10,289.98 | 4,679,725,663.80 | - | ||
| Au100g | 455.50 | 455.80 | 455.01 | 455.44 | -0.96 | -0.21% | 455.49 | 5.40 | 2,459,690.00 | - | ||
| iAu99.99 | 449.00 | 449.23 | 448.41 | 448.81 | -0.68 | -0.15% | 448.72 | 726.26 | 325,890,923.80 | - | ||
| Au(T+D) | 454.50 | 455.41 | 454.00 | 454.74 | -0.28 | -0.06% | 454.57 | 12,088.00 | 5,494,851,940.00 | 150,906 | 多支付给空 | 8,830 |
| Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 350 | ||||
| Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 94,248 | ||||
| mAu(T+D) | 454.30 | 455.96 | 454.05 | 455.05 | -0.11 | -0.02% | 454.81 | 3,272.80 | 1,488,503,932.00 | 698,840 | 空支付给多 | 25,494 |
| Pt99.95 | 217.56 | 219.00 | 217.00 | 217.22 | -2.99 | -1.36% | 217.65 | 858.00 | 186,747,020.00 | - | ||
| Ag(T+D) | 5,568 | 5,581 | 5,529 | 5,567 | -35 | -0.62% | 5,560 | 673,084.00 | 3,742,624,092.00 | 5,416,652 | 多支付给空 | 87,780 |
| NYAuTN06 | 457.00 | 457.10 | 456.00 | 456.45 | -0.85 | -0.19% | 456.80 | 11.20 | 5,115,960.00 | 2,516 | ||
| NYAuTN12 | 452.90 | 453.10 | 448.00 | 452.65 | 0.60 | 0.13% | 452.00 | 52.80 | 23,865,600.00 | 32,248 | ||
| PGC30g | 460.00 | 460.00 | 460.00 | 460.00 | -0.10 | -0.02% | 460.00 | 0.18 | 82,800.00 | - |
